ADBEB
ADBEB · 美元计价
$242.62
≈ ￥1601.29
1.44% ($3.45)
更新于 2026-11-14 05:30:02
← 返回行情列表
24H 最高
$243.59
24H 最低
$238.23
今日开盘
$239.17
24H 成交量
$3.51万
流通市值
—
24H 涨跌额
($3.45)
历史最高
$272.24
最高日期
2026-10-01
历史最低
$227.07
最低日期
2026-10-01
ADBEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CBRSBCBRSB
|
$107.56 | $120.43 | $101.35 | $176.60万 | — | -4.51% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 532 |
USARBUSARB
|
$8.08 | $8.37 | $7.78 | $12.99万 | — | -0.62% |
| 53 |
ZROLayerZero
|
$1.577 | $1.64 | $1.49 | $872.63万 | $1.76亿 | 2.14% |
| 549 |
SKDDBSKDDB
|
$10.43 | $10.62 | $8.83 | $11.51万 | — | 11.55% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 29 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9974 | $0.9961 | $2,116.87万 | $2.81亿 | -0.01% |
| 24 |
BARDLombard
|
$0.1424 | $0.1799 | $0.1163 | $2,328.75万 | $5,897.08万 | 10.47% |
| 69 |
PENGUPudgy Penguins
|
$0.006126 | $0.00625 | $0.005846 | $502.40万 | $3.83亿 | -1.42% |
| 563 |
USDEBUSDEB
|
$5.34 | $6.39 | $5.07 | $10.57万 | — | -13.73% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 334 |
KAITOKAITO
|
$0.2038 | $0.2096 | $0.1957 | $34.89万 | $4,946.93万 | -0.63% |
| 414 |
RONINRONIN
|
$0.0424 | $0.0438 | $0.0414 | $23.75万 | — | -2.98% |
| 38 |
AAVEAave
|
$112.14 | $115.55 | $109.33 | $1,349.22万 | $17.05亿 | -1.86% |
| 161 |
MSFTBMSFTB
|
$522.1 | $526.21 | $506.92 | $119.03万 | — | -0.17% |
| 545 |
JOELFJ
|
$0.025 | $0.0265 | $0.0249 | $11.83万 | $864.82万 | -5.30% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 15 |
UNIUniswap
|
$5.775 | $6.10 | $5.64 | $4,917.30万 | $35.03亿 | -4.53% |
| 131 |
LDOLido DAO
|
$0.3038 | $0.3126 | $0.292 | $165.02万 | $2.49亿 | -2.13% |