Bubblemaps
BMT · 美元计价
$0.02393
≈ ￥0.157938
13.04% ($0.00)
更新于 2026-11-14 13:40:02
← 返回行情列表
24H 最高
$0.02614
24H 最低
$0.02114
今日开盘
$0.02117
24H 成交量
$925.98万
流通市值
$605.35万
24H 涨跌额
($0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $129.39万 | — | -7.58% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 564 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.07万 | — | -0.13% |
| 55 |
ZROLayerZero
|
$1.559 | $1.64 | $1.51 | $812.77万 | $1.76亿 | 1.96% |
| 570 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.64 | $9.41万 | — | 5.40% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 30 |
FDUSDFirst Digital USD
|
$0.9963 | $0.9974 | $0.9963 | $1,554.36万 | $2.81亿 | 0.00% |
| 28 |
BARDLombard
|
$0.1276 | $0.1799 | $0.1255 | $1,848.62万 | $5,897.08万 | -8.47% |
| 74 |
PENGUPudgy Penguins
|
$0.005936 | $0.00625 | $0.005791 | $416.32万 | $3.83亿 | -0.22% |
| 557 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.62万 | — | -14.24% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 323 |
KAITOKAITO
|
$0.2012 | $0.2096 | $0.1967 | $36.01万 | $4,946.93万 | 0.75% |
| 430 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $20.80万 | — | -0.24% |
| 35 |
AAVEAave
|
$109.31 | $115.55 | $107.86 | $1,278.15万 | $17.05亿 | -0.65% |
| 170 |
MSFTBMSFTB
|
$522.89 | $526.21 | $506.92 | $96.27万 | — | 0.79% |
| 522 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.74万 | $864.82万 | -7.06% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 16 |
UNIUniswap
|
$5.581 | $6.03 | $5.51 | $4,091.31万 | $35.03亿 | -1.92% |
| 132 |
LDOLido DAO
|
$0.2947 | $0.3126 | $0.2922 | $146.14万 | $2.49亿 | 0.00% |