CRMB
CRMB · 美元计价
$217.21
≈ ￥1433.59
-0.60% (-$1.32)
更新于 2026-11-14 19:15:02
← 返回行情列表
24H 最高
$220.28
24H 最低
$215.94
今日开盘
$218.53
24H 成交量
$2.65万
流通市值
—
24H 涨跌额
(-$1.32)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
CBRSBCBRSB
|
$106.18 | $120.43 | $101.35 | $101.94万 | — | -7.74% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 568 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.69万 | — | -2.20% |
| 57 |
ZROLayerZero
|
$1.53 | $1.64 | $1.51 | $682.41万 | $1.76亿 | -3.17% |
| 596 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $6.87万 | — | 7.61% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 29 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9975 | $0.9962 | $1,504.52万 | $2.81亿 | 0.01% |
| 30 |
BARDLombard
|
$0.1202 | $0.1799 | $0.1186 | $1,458.70万 | $5,897.08万 | -22.70% |
| 76 |
PENGUPudgy Penguins
|
$0.005833 | $0.00625 | $0.005791 | $404.97万 | $3.83亿 | -4.03% |
| 583 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $7.92万 | — | -16.02% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 311 |
KAITOKAITO
|
$0.1977 | $0.2096 | $0.1967 | $36.35万 | $4,946.93万 | -3.47% |
| 451 |
RONINRONIN
|
$0.0408 | $0.0432 | $0.0408 | $19.18万 | — | -4.23% |
| 31 |
AAVEAave
|
$107.52 | $115.55 | $106.93 | $1,337.99万 | $17.05亿 | -3.63% |
| 227 |
MSFTBMSFTB
|
$522.53 | $526.21 | $511.98 | $57.28万 | — | 2.06% |
| 498 |
JOELFJ
|
$0.0235 | $0.026 | $0.0232 | $15.28万 | $864.82万 | -8.20% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 17 |
UNIUniswap
|
$5.519 | $6.03 | $5.48 | $3,519.52万 | $35.03亿 | -5.17% |
| 134 |
LDOLido DAO
|
$0.2903 | $0.3126 | $0.289 | $137.54万 | $2.49亿 | -4.79% |