Civic

CVC · 美元计价

$0.02074

≈ ￥0.136884

-1.00% (-$0.00)

更新于 2026-11-09 04:50:01

24H 最高

$0.02129

24H 最低

$0.0205

今日开盘

$0.02095

24H 成交量

$15.06万

流通市值

$1,665.64万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	CBRSBCBRSB	$89.11	$89.87	$88.79	$4.38万	—	-0.06%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
659	USARBUSARB	$8.2	$8.28	$8.19	$9,577.63	—	-0.24%
73	ZROLayerZero	$1.589	$1.65	$1.57	$231.15万	$1.73亿	-2.04%
662	SKDDBSKDDB	$11.51	$11.72	$10.96	$8,217.64	—	0.88%
525	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
209	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
59	FDUSDFirst Digital USD	$0.9979	$0.998	$0.9977	$284.37万	$2.83亿	0.01%
383	BARDLombard	$0.1098	$0.1127	$0.1082	$23.87万	$4,304.74万	0.55%
86	PENGUPudgy Penguins	$0.006284	$0.006444	$0.006256	$179.06万	$3.97亿	-1.26%
675	USDEBUSDEB	$6.6	$6.67	$6.54	$4,909.76	—	-0.15%
130	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
430	KAITOKAITO	$0.206	$0.2152	$0.2046	$18.46万	$4,981.99万	-3.69%
416	RONINRONIN	$0.0454	$0.0466	$0.0446	$20.33万	—	-1.73%
35	AAVEAave	$129.33	$132.42	$128.38	$622.14万	$19.84亿	-0.52%
606	MSFTBMSFTB	$530.89	$532.35	$529.41	$5.15万	—	0.06%
612	JOELFJ	$0.0261	$0.0274	$0.026	$4.79万	$893.86万	-4.04%
464	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
13	UNIUniswap	$6.972	$7.25	$6.94	$1,844.25万	$42.31亿	-1.50%
145	LDOLido DAO	$0.3202	$0.3268	$0.3164	$81.37万	$2.63亿	-1.08%